| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 10,815 | 460 | +4.44% | 5,068 | 54,448,565 |
| 2024.04.25 | 10,355 | 55 | +0.53% | 11,471 | 118,883,910 |
| 2024.04.24 | 10,300 | 145 | -1.39% | 7,823 | 81,277,945 |
| 2024.04.23 | 10,445 | 95 | +0.91% | 5,207 | 54,769,860 |
| 2024.04.22 | 10,350 | 625 | +6.42% | 5,927 | 60,831,660 |
| 2024.04.19 | 9,725 | 70 | -0.72% | 4,071 | 39,440,050 |
| 2024.04.18 | 9,795 | 145 | +1.50% | 3,624 | 35,496,110 |
| 2024.04.17 | 9,650 | 115 | -1.18% | 3,767 | 36,486,235 |
| 2024.04.16 | 9,765 | 195 | -1.96% | 1,543 | 15,131,310 |
| 2024.04.15 | 9,960 | 30 | +0.30% | 4,113 | 40,641,685 |