| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.09 | 10,385 | 180 | -1.71% | 3,386 | 35,314,140 |
| 2024.05.08 | 10,565 | 275 | +2.67% | 3,925 | 41,292,290 |
| 2024.05.07 | 10,290 | 70 | +0.68% | 2,922 | 29,999,425 |
| 2024.05.03 | 10,220 | 100 | +0.98% | 3,883 | 39,785,425 |
| 2024.05.02 | 10,120 | 280 | -2.70% | 13,322 | 135,844,720 |
| 2024.04.30 | 10,400 | 40 | -0.39% | 4,741 | 49,373,710 |
| 2024.04.29 | 10,440 | 375 | -3.47% | 7,501 | 78,196,400 |
| 2024.04.26 | 10,815 | 460 | +4.44% | 5,068 | 54,448,565 |
| 2024.04.25 | 10,355 | 55 | +0.53% | 11,471 | 118,883,910 |
| 2024.04.24 | 10,300 | 145 | -1.39% | 7,823 | 81,277,945 |