시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.25 |
11,140 |
155 |
-1.38% |
41,305 |
463,008,985 |
| 2024.03.22 |
11,295 |
25 |
-0.23% |
6,866 |
77,679,320 |
| 2024.03.21 |
11,320 |
365 |
+3.33% |
8,591 |
95,682,645 |
| 2024.03.20 |
10,955 |
100 |
+0.92% |
7,367 |
81,141,990 |
| 2024.03.19 |
10,855 |
185 |
-1.68% |
12,016 |
130,942,360 |
| 2024.03.18 |
11,040 |
140 |
-1.26% |
12,546 |
137,819,495 |
| 2024.03.15 |
11,180 |
250 |
-2.19% |
8,041 |
90,433,055 |
| 2024.03.14 |
11,430 |
365 |
+3.29% |
4,830 |
54,486,825 |
| 2024.03.13 |
11,065 |
335 |
+3.12% |
5,589 |
61,597,585 |
| 2024.03.12 |
10,730 |
30 |
-0.28% |
2,696 |
29,043,835 |