시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.23 |
10,495 |
240 |
+2.34% |
13,782 |
144,186,925 |
| 2024.02.22 |
10,255 |
15 |
+0.14% |
5,535 |
56,223,235 |
| 2024.02.21 |
10,240 |
25 |
+0.24% |
5,555 |
56,578,285 |
| 2024.02.20 |
10,215 |
355 |
-3.36% |
29,801 |
307,973,350 |
| 2024.02.19 |
10,570 |
305 |
+2.97% |
9,312 |
98,124,820 |
| 2024.02.16 |
10,265 |
360 |
+3.63% |
5,981 |
60,650,475 |
| 2024.02.15 |
9,905 |
135 |
-1.35% |
7,578 |
75,561,405 |
| 2024.02.14 |
10,040 |
190 |
-1.86% |
11,405 |
114,769,780 |
| 2024.02.13 |
10,230 |
20 |
+0.19% |
17,249 |
179,105,190 |
| 2024.02.08 |
10,210 |
225 |
+2.25% |
8,613 |
87,633,930 |