| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.24 | 8,645 | 105 | +1.22% | 2,260 | 19,622,970 |
| 2024.01.23 | 8,540 | 215 | +2.58% | 1,354 | 11,513,910 |
| 2024.01.22 | 8,325 | 5 | +0.06% | 648 | 5,409,060 |
| 2024.01.19 | 8,320 | 10 | -0.13% | 677 | 5,629,630 |
| 2024.01.18 | 8,330 | 30 | -0.36% | 416 | 3,461,800 |
| 2024.01.17 | 8,360 | 200 | -2.34% | 828 | 6,983,840 |
| 2024.01.16 | 8,560 | 40 | -0.47% | 9,670 | 82,283,965 |
| 2024.01.15 | 8,600 | 95 | +1.11% | 1,705 | 14,578,000 |
| 2024.01.12 | 8,505 | 65 | -0.76% | 147 | 1,246,500 |
| 2024.01.11 | 8,570 | 195 | +2.32% | 1,335 | 11,304,680 |