| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.07 | 9,985 | 210 | +2.14% | 8,870 | 88,089,690 |
| 2024.02.06 | 9,775 | 115 | -1.17% | 4,444 | 43,739,435 |
| 2024.02.05 | 9,890 | 255 | -2.52% | 29,221 | 286,676,440 |
| 2024.02.02 | 10,145 | 455 | +4.69% | 27,602 | 274,209,295 |
| 2024.02.01 | 9,690 | 525 | +5.72% | 88,805 | 828,495,765 |
| 2024.01.31 | 9,165 | 175 | +1.94% | 19,851 | 180,369,085 |
| 2024.01.30 | 8,990 | 35 | +0.39% | 4,487 | 40,477,000 |
| 2024.01.29 | 8,955 | 200 | +2.28% | 4,062 | 36,331,035 |
| 2024.01.26 | 8,755 | 35 | +0.40% | 1,170 | 10,280,495 |
| 2024.01.25 | 8,720 | 75 | +0.86% | 1,640 | 14,219,860 |