| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.10 | 8,375 | 65 | -0.78% | 546 | 4,577,380 |
| 2024.01.09 | 8,440 | 90 | +1.07% | 9,055 | 76,532,065 |
| 2024.01.08 | 8,350 | 10 | -0.12% | 1,699 | 14,208,705 |
| 2024.01.05 | 8,360 | 15 | -0.18% | 326 | 2,721,455 |
| 2024.01.04 | 8,375 | 195 | -2.28% | 12,271 | 103,544,470 |
| 2024.01.03 | 8,570 | 160 | -1.84% | 6,273 | 53,753,215 |
| 2024.01.02 | 8,730 | 75 | -0.86% | 5,855 | 50,722,600 |
| 2023.12.28 | 8,805 | 165 | +1.90% | 8,373 | 72,753,190 |
| 2023.12.27 | 8,640 | 30 | -0.35% | 970 | 8,358,645 |
| 2023.12.26 | 8,670 | 95 | +1.10% | 2,409 | 20,818,980 |