| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.22 | 8,575 | 90 | -1.04% | 7,198 | 62,011,655 |
| 2023.12.21 | 8,665 | 20 | -0.24% | 343 | 2,966,150 |
| 2023.12.20 | 8,685 | 155 | +1.81% | 2,751 | 23,741,420 |
| 2023.12.19 | 8,530 | 35 | -0.41% | 1,638 | 13,943,380 |
| 2023.12.18 | 8,565 | 50 | -0.59% | 487 | 4,182,250 |
| 2023.12.15 | 8,615 | 60 | +0.70% | 2,710 | 23,355,460 |
| 2023.12.14 | 8,555 | 115 | +1.36% | 2,350 | 20,081,990 |
| 2023.12.13 | 8,440 | 75 | -0.89% | 3,116 | 26,510,145 |
| 2023.12.12 | 8,515 | 55 | +0.65% | 899 | 7,655,085 |
| 2023.12.11 | 8,460 | 5 | +0.05% | 809 | 6,810,230 |