| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.08 | 10,560 | 95 | +0.90% | 4,276 | 45,122,150 |
| 2024.04.05 | 10,465 | 105 | -1.00% | 1,142 | 11,958,620 |
| 2024.04.04 | 10,570 | 205 | +1.97% | 3,448 | 36,340,390 |
| 2024.04.03 | 10,365 | 145 | -1.38% | 4,435 | 46,138,915 |
| 2024.04.02 | 10,510 | 45 | -0.43% | 5,904 | 62,032,980 |
| 2024.04.01 | 10,555 | 95 | -0.90% | 5,767 | 61,157,015 |
| 2024.03.29 | 10,650 | 190 | -1.76% | 6,450 | 68,892,965 |
| 2024.03.28 | 10,840 | 130 | +1.21% | 6,658 | 72,139,690 |
| 2024.03.27 | 10,710 | 405 | -3.65% | 26,720 | 290,738,805 |
| 2024.03.26 | 11,115 | 25 | -0.23% | 3,534 | 39,693,485 |