| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 8,235 | 60 | -0.73% | 23,862 | 196,974,830 |
| 2024.09.05 | 8,295 | 20 | +0.24% | 8,351 | 69,478,860 |
| 2024.09.04 | 8,275 | 150 | -1.79% | 62,125 | 516,546,645 |
| 2024.09.03 | 8,425 | 0 | 0.00% | 13,987 | 117,848,705 |
| 2024.09.02 | 8,425 | 5 | +0.05% | 15,086 | 127,056,615 |
| 2024.08.30 | 8,420 | 20 | +0.23% | 6,961 | 58,620,595 |
| 2024.08.29 | 8,400 | 80 | -0.95% | 14,013 | 117,819,720 |
| 2024.08.28 | 8,480 | 5 | -0.06% | 22,267 | 188,914,065 |
| 2024.08.27 | 8,485 | 5 | +0.05% | 17,963 | 152,334,045 |
| 2024.08.26 | 8,480 | 5 | +0.05% | 11,335 | 96,085,380 |