시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.26 8,735 15 +0.17% 36,454 318,128,885
2023.05.25 8,720 5 +0.05% 26,587 231,683,870
2023.05.24 8,715 10 -0.12% 11,206 97,585,750
2023.05.23 8,725 10 +0.11% 19,992 174,286,075
2023.05.22 8,715 20 +0.23% 43,150 375,522,845
2023.05.19 8,695 45 +0.52% 46,372 402,715,015
2023.05.18 8,650 25 +0.28% 25,764 222,756,040
2023.05.17 8,625 35 +0.40% 8,405 72,454,150
2023.05.16 8,590 5 +0.05% 23,881 205,364,810
2023.05.15 8,585 25 +0.29% 50,342 430,234,040
12345678910