| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.05.26 | 8,735 | 15 | +0.17% | 36,454 | 318,128,885 |
| 2023.05.25 | 8,720 | 5 | +0.05% | 26,587 | 231,683,870 |
| 2023.05.24 | 8,715 | 10 | -0.12% | 11,206 | 97,585,750 |
| 2023.05.23 | 8,725 | 10 | +0.11% | 19,992 | 174,286,075 |
| 2023.05.22 | 8,715 | 20 | +0.23% | 43,150 | 375,522,845 |
| 2023.05.19 | 8,695 | 45 | +0.52% | 46,372 | 402,715,015 |
| 2023.05.18 | 8,650 | 25 | +0.28% | 25,764 | 222,756,040 |
| 2023.05.17 | 8,625 | 35 | +0.40% | 8,405 | 72,454,150 |
| 2023.05.16 | 8,590 | 5 | +0.05% | 23,881 | 205,364,810 |
| 2023.05.15 | 8,585 | 25 | +0.29% | 50,342 | 430,234,040 |