시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.13 |
24,700 |
550 |
-2.18% |
281,690 |
7,017,795,900 |
| 2023.12.12 |
25,250 |
200 |
-0.79% |
189,053 |
4,778,757,250 |
| 2023.12.11 |
25,450 |
350 |
-1.36% |
205,644 |
5,247,498,500 |
| 2023.12.08 |
25,800 |
400 |
+1.57% |
283,051 |
7,314,139,800 |
| 2023.12.07 |
25,400 |
150 |
-0.59% |
255,490 |
6,587,887,900 |
| 2023.12.06 |
25,550 |
50 |
+0.19% |
188,096 |
4,810,121,950 |
| 2023.12.05 |
25,500 |
750 |
-2.86% |
319,289 |
8,163,998,450 |
| 2023.12.04 |
26,250 |
50 |
+0.19% |
289,990 |
7,634,901,200 |
| 2023.12.01 |
26,200 |
150 |
-0.57% |
374,043 |
9,954,849,200 |
| 2023.11.30 |
26,350 |
550 |
-2.05% |
2,991,949 |
79,044,837,700 |