시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
23,750 |
250 |
+1.06% |
209,304 |
4,948,226,250 |
| 2024.03.25 |
23,500 |
300 |
+1.29% |
168,110 |
3,924,048,750 |
| 2024.03.22 |
23,200 |
100 |
+0.43% |
141,424 |
3,268,440,300 |
| 2024.03.21 |
23,100 |
50 |
+0.21% |
214,175 |
4,985,453,400 |
| 2024.03.20 |
23,050 |
200 |
-0.87% |
211,202 |
4,902,851,050 |
| 2024.03.19 |
23,250 |
50 |
-0.22% |
179,924 |
4,169,501,050 |
| 2024.03.18 |
23,300 |
150 |
+0.64% |
102,141 |
2,372,437,800 |
| 2024.03.15 |
23,150 |
400 |
-1.70% |
215,511 |
4,990,197,000 |
| 2024.03.14 |
23,550 |
150 |
-0.64% |
287,614 |
6,822,592,900 |
| 2024.03.13 |
23,700 |
50 |
-0.22% |
162,716 |
3,862,123,600 |