시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
32,450 |
1,950 |
+6.39% |
339,731 |
11,068,970,450 |
| 2024.05.02 |
30,500 |
500 |
+1.66% |
67,239 |
2,014,981,800 |
| 2024.04.30 |
30,000 |
1,100 |
+3.80% |
85,018 |
2,523,108,300 |
| 2024.04.29 |
28,900 |
1,000 |
-3.35% |
280,572 |
8,497,061,450 |
| 2024.04.26 |
29,900 |
300 |
-1.00% |
65,195 |
1,959,996,900 |
| 2024.04.25 |
30,200 |
550 |
+1.85% |
184,480 |
5,548,733,450 |
| 2024.04.24 |
29,650 |
3,350 |
+12.73% |
408,751 |
12,021,021,650 |
| 2024.04.23 |
26,300 |
900 |
-3.31% |
43,413 |
1,158,144,450 |
| 2024.04.22 |
27,200 |
1,250 |
+4.81% |
57,842 |
1,562,442,450 |
| 2024.04.19 |
25,950 |
1,050 |
-3.89% |
55,566 |
1,438,953,800 |