시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
32,100 |
900 |
-2.73% |
123,987 |
4,005,703,700 |
| 2024.02.29 |
33,000 |
600 |
-1.79% |
115,823 |
3,785,196,250 |
| 2024.02.28 |
33,600 |
1,450 |
-4.14% |
120,466 |
4,099,307,100 |
| 2024.02.27 |
35,050 |
1,400 |
-3.85% |
112,166 |
3,957,395,350 |
| 2024.02.26 |
36,450 |
350 |
-0.96% |
107,580 |
3,956,460,550 |
| 2024.02.23 |
36,800 |
650 |
-1.74% |
146,122 |
5,400,545,900 |
| 2024.02.22 |
37,450 |
2,150 |
+6.09% |
255,422 |
9,469,767,850 |
| 2024.02.21 |
35,300 |
2,050 |
-5.49% |
264,414 |
9,371,556,300 |
| 2024.02.20 |
37,350 |
1,750 |
-4.48% |
536,131 |
20,851,669,100 |
| 2024.02.19 |
39,100 |
2,450 |
+6.68% |
866,842 |
34,205,110,050 |