시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
32,400 |
600 |
-1.82% |
100,065 |
3,266,055,850 |
| 2024.01.16 |
33,000 |
700 |
-2.08% |
111,221 |
3,650,239,550 |
| 2024.01.15 |
33,700 |
400 |
-1.18% |
120,610 |
4,090,624,550 |
| 2024.01.12 |
34,100 |
2,150 |
-5.94% |
166,578 |
5,796,111,900 |
| 2024.01.11 |
36,250 |
200 |
+0.55% |
191,648 |
7,008,049,250 |
| 2024.01.10 |
36,050 |
950 |
+2.70% |
288,891 |
10,179,493,800 |
| 2024.01.09 |
35,100 |
700 |
-1.96% |
248,145 |
8,799,990,800 |
| 2024.01.08 |
35,800 |
1,550 |
+4.52% |
788,950 |
28,966,817,100 |
| 2024.01.05 |
34,250 |
2,550 |
+8.04% |
474,672 |
15,902,278,600 |
| 2024.01.04 |
31,700 |
950 |
-2.91% |
133,390 |
4,258,180,650 |