시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
38,200 |
5,050 |
-11.68% |
523,769 |
21,182,585,350 |
| 2024.01.30 |
43,250 |
850 |
+2.00% |
629,816 |
26,576,239,650 |
| 2024.01.29 |
42,400 |
12,200 |
-22.35% |
1,168,449 |
54,278,504,600 |
| 2024.01.26 |
54,600 |
4,800 |
+9.63% |
821,621 |
43,380,525,450 |
| 2024.01.25 |
49,800 |
1,900 |
-3.68% |
779,236 |
38,230,327,300 |
| 2024.01.24 |
51,700 |
3,000 |
-5.49% |
564,944 |
29,515,853,900 |
| 2024.01.23 |
54,700 |
2,100 |
+3.99% |
1,527,127 |
83,618,738,600 |
| 2024.01.22 |
52,600 |
500 |
+0.95% |
1,873,756 |
98,519,912,200 |
| 2024.01.19 |
52,100 |
10,000 |
+23.75% |
4,355,288 |
214,098,770,550 |
| 2024.01.18 |
42,100 |
9,700 |
+29.93% |
1,091,810 |
42,064,785,800 |