시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
31,000 |
3,450 |
-10.02% |
244,253 |
7,839,191,650 |
| 2024.05.16 |
34,450 |
100 |
-0.29% |
126,670 |
4,376,423,650 |
| 2024.05.14 |
34,550 |
150 |
-0.44% |
555,153 |
19,938,817,200 |
| 2024.05.13 |
34,700 |
2,700 |
+8.43% |
282,799 |
9,614,689,400 |
| 2024.05.10 |
32,000 |
1,900 |
-5.61% |
152,927 |
4,995,951,750 |
| 2024.05.09 |
33,900 |
650 |
+1.95% |
225,220 |
7,716,596,450 |
| 2024.05.08 |
33,250 |
500 |
+1.52% |
110,132 |
3,646,140,250 |
| 2024.05.07 |
32,750 |
300 |
+0.92% |
173,725 |
5,708,175,100 |
| 2024.05.03 |
32,450 |
1,950 |
+6.39% |
339,731 |
11,068,970,450 |
| 2024.05.02 |
30,500 |
500 |
+1.66% |
67,239 |
2,014,981,800 |