시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
32,650 |
1,100 |
+3.48% |
256,946 |
8,278,859,550 |
| 2024.01.02 |
31,550 |
2,500 |
+8.60% |
238,036 |
7,242,316,750 |
| 2023.12.28 |
29,050 |
100 |
-0.35% |
59,379 |
1,719,993,850 |
| 2023.12.27 |
29,150 |
1,600 |
+5.80% |
118,487 |
3,396,644,450 |
| 2023.12.26 |
27,550 |
600 |
+2.22% |
57,105 |
1,551,959,350 |
| 2023.12.22 |
26,950 |
300 |
-1.11% |
62,045 |
1,693,502,350 |
| 2023.12.21 |
27,250 |
1,500 |
-5.22% |
141,086 |
3,908,714,900 |
| 2023.12.20 |
28,750 |
500 |
-1.71% |
77,592 |
2,226,685,050 |
| 2023.12.19 |
29,250 |
400 |
+1.38% |
77,183 |
2,252,448,750 |
| 2023.12.18 |
28,850 |
150 |
-0.52% |
80,690 |
2,332,563,300 |