시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
26,700 |
800 |
-2.91% |
128,036 |
3,491,906,450 |
| 2024.03.15 |
27,500 |
700 |
-2.49% |
74,332 |
2,078,303,100 |
| 2024.03.14 |
28,200 |
400 |
-1.40% |
91,878 |
2,609,782,000 |
| 2024.03.13 |
28,600 |
1,250 |
+4.57% |
155,503 |
4,431,860,550 |
| 2024.03.12 |
27,350 |
150 |
+0.55% |
68,219 |
1,856,689,350 |
| 2024.03.11 |
27,200 |
800 |
-2.86% |
90,812 |
2,487,965,950 |
| 2024.03.08 |
28,000 |
1,000 |
-3.45% |
176,683 |
4,993,803,350 |
| 2024.03.07 |
29,000 |
3,600 |
-11.05% |
304,670 |
9,152,405,950 |
| 2024.03.06 |
32,600 |
750 |
-2.25% |
77,239 |
2,499,779,650 |
| 2024.03.05 |
33,350 |
1,250 |
+3.89% |
136,277 |
4,462,444,100 |