시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
25,100 |
100 |
+0.40% |
29,364 |
728,618,700 |
| 2024.04.08 |
25,000 |
450 |
-1.77% |
34,837 |
865,781,400 |
| 2024.04.05 |
25,450 |
450 |
-1.74% |
45,224 |
1,144,997,750 |
| 2024.04.04 |
25,900 |
500 |
-1.90% |
34,904 |
910,402,800 |
| 2024.04.03 |
26,400 |
400 |
-1.50% |
34,946 |
911,956,550 |
| 2024.04.02 |
26,800 |
1,500 |
-5.31% |
82,443 |
2,230,137,600 |
| 2024.04.01 |
28,300 |
1,000 |
+3.66% |
55,763 |
1,577,716,600 |
| 2024.03.29 |
27,300 |
1,050 |
-3.71% |
55,273 |
1,536,887,650 |
| 2024.03.28 |
28,350 |
150 |
+0.53% |
51,876 |
1,459,138,350 |
| 2024.03.27 |
28,200 |
1,000 |
+3.67% |
75,574 |
2,082,841,550 |