시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
36,650 |
450 |
+1.24% |
210,920 |
7,725,476,450 |
| 2024.02.15 |
36,200 |
850 |
-2.30% |
465,786 |
17,431,513,350 |
| 2024.02.14 |
37,050 |
2,550 |
+7.39% |
467,405 |
16,660,752,450 |
| 2024.02.13 |
34,500 |
1,550 |
+4.70% |
286,801 |
9,698,983,500 |
| 2024.02.08 |
32,950 |
1,050 |
-3.09% |
420,000 |
13,733,137,300 |
| 2024.02.07 |
34,000 |
500 |
+1.49% |
442,596 |
14,996,130,400 |
| 2024.02.06 |
33,500 |
400 |
-1.18% |
385,124 |
12,886,409,400 |
| 2024.02.05 |
33,900 |
2,550 |
-7.00% |
402,635 |
13,929,429,750 |
| 2024.02.02 |
36,450 |
150 |
-0.41% |
305,309 |
11,311,527,250 |
| 2024.02.01 |
36,600 |
1,600 |
-4.19% |
377,623 |
13,873,519,050 |