| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 9,835 | 125 | -1.26% | 95 | 936,935 |
| 2024.04.25 | 9,960 | 165 | +1.68% | 676 | 6,704,800 |
| 2024.04.24 | 9,795 | 175 | -1.76% | 813 | 7,960,310 |
| 2024.04.23 | 9,970 | 10 | -0.11% | 249 | 2,477,980 |
| 2024.04.22 | 9,980 | 140 | -1.39% | 544 | 5,453,420 |
| 2024.04.19 | 10,120 | 185 | +1.86% | 2,064 | 21,009,515 |
| 2024.04.18 | 9,935 | 135 | -1.35% | 511 | 5,077,790 |
| 2024.04.17 | 10,070 | 115 | +1.15% | 450 | 4,513,650 |
| 2024.04.16 | 9,955 | 225 | +2.31% | 33,257 | 329,730,095 |
| 2024.04.15 | 9,730 | 45 | +0.46% | 1,245 | 12,197,055 |