시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.08 |
24,370 |
330 |
+1.37% |
32,814 |
796,412,980 |
| 2024.05.07 |
24,040 |
305 |
+1.28% |
26,275 |
631,203,745 |
| 2024.05.03 |
23,735 |
350 |
-1.46% |
44,642 |
1,068,985,655 |
| 2024.05.02 |
24,085 |
415 |
-1.70% |
28,879 |
696,834,825 |
| 2024.04.30 |
24,500 |
215 |
+0.88% |
20,342 |
495,226,645 |
| 2024.04.29 |
24,285 |
115 |
-0.48% |
45,815 |
1,110,298,970 |
| 2024.04.26 |
24,400 |
280 |
+1.16% |
28,724 |
700,303,235 |
| 2024.04.25 |
24,120 |
120 |
-0.50% |
21,253 |
513,395,540 |
| 2024.04.24 |
24,240 |
195 |
+0.81% |
19,908 |
482,007,175 |
| 2024.04.23 |
24,045 |
155 |
+0.64% |
19,939 |
479,289,085 |