시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
23,885 |
95 |
+0.39% |
25,034 |
596,968,115 |
| 2024.03.15 |
23,790 |
145 |
-0.61% |
33,780 |
804,000,060 |
| 2024.03.14 |
23,935 |
110 |
+0.46% |
33,669 |
804,012,530 |
| 2024.03.13 |
23,825 |
35 |
+0.14% |
24,473 |
581,525,515 |
| 2024.03.12 |
23,790 |
210 |
+0.89% |
25,939 |
616,442,050 |
| 2024.03.11 |
23,580 |
165 |
-0.70% |
28,002 |
662,082,755 |
| 2024.03.08 |
23,745 |
35 |
+0.14% |
27,033 |
641,776,655 |
| 2024.03.07 |
23,710 |
35 |
+0.14% |
10,076 |
238,542,000 |
| 2024.03.06 |
23,675 |
120 |
-0.51% |
22,788 |
537,981,155 |
| 2024.03.05 |
23,795 |
185 |
+0.78% |
29,761 |
705,478,800 |