시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.01 |
22,725 |
425 |
-1.84% |
20,309 |
462,117,200 |
| 2024.01.31 |
23,150 |
50 |
-0.22% |
18,293 |
423,485,865 |
| 2024.01.30 |
23,200 |
130 |
+0.56% |
59,612 |
1,381,092,820 |
| 2024.01.29 |
23,070 |
95 |
+0.41% |
20,866 |
481,015,935 |
| 2024.01.26 |
22,975 |
65 |
+0.28% |
10,518 |
241,896,695 |
| 2024.01.25 |
22,910 |
185 |
-0.81% |
18,460 |
422,540,710 |
| 2024.01.24 |
23,095 |
150 |
+0.65% |
12,709 |
293,673,540 |
| 2024.01.23 |
22,945 |
80 |
-0.35% |
12,472 |
286,597,395 |
| 2024.01.22 |
23,025 |
240 |
+1.05% |
35,379 |
809,886,810 |
| 2024.01.19 |
22,785 |
250 |
+1.10% |
13,180 |
298,859,550 |