시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
24,500 |
215 |
+0.88% |
20,342 |
495,226,645 |
| 2024.04.29 |
24,285 |
115 |
-0.48% |
45,815 |
1,110,298,970 |
| 2024.04.26 |
24,400 |
280 |
+1.16% |
28,724 |
700,303,235 |
| 2024.04.25 |
24,120 |
120 |
-0.50% |
21,253 |
513,395,540 |
| 2024.04.24 |
24,240 |
195 |
+0.81% |
19,908 |
482,007,175 |
| 2024.04.23 |
24,045 |
155 |
+0.64% |
19,939 |
479,289,085 |
| 2024.04.22 |
23,890 |
370 |
+1.57% |
77,713 |
1,847,723,175 |
| 2024.04.19 |
23,520 |
385 |
-1.62% |
43,124 |
1,013,524,550 |
| 2024.04.18 |
23,905 |
30 |
-0.13% |
16,120 |
383,384,740 |
| 2024.04.17 |
23,935 |
295 |
-1.22% |
19,159 |
460,847,930 |