시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.04 |
22,290 |
215 |
-0.96% |
57,270 |
1,275,316,200 |
| 2024.01.03 |
22,505 |
75 |
-0.34% |
27,970 |
632,844,080 |
| 2024.01.02 |
22,580 |
155 |
+0.69% |
40,428 |
910,646,980 |
| 2023.12.28 |
22,425 |
5 |
-0.03% |
16,482 |
369,658,970 |
| 2023.12.27 |
22,430 |
35 |
-0.16% |
19,565 |
439,250,615 |
| 2023.12.26 |
22,465 |
30 |
+0.13% |
27,185 |
609,905,180 |
| 2023.12.22 |
22,435 |
200 |
+0.89% |
34,277 |
767,650,830 |
| 2023.12.21 |
22,235 |
195 |
-0.87% |
37,392 |
829,521,570 |
| 2023.12.20 |
22,430 |
50 |
-0.23% |
41,281 |
927,399,010 |
| 2023.12.19 |
22,480 |
115 |
+0.51% |
32,112 |
719,302,590 |