시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.05 |
23,795 |
185 |
+0.78% |
29,761 |
705,478,800 |
| 2024.03.04 |
23,610 |
75 |
+0.31% |
14,460 |
341,280,635 |
| 2024.02.29 |
23,535 |
45 |
-0.20% |
23,288 |
548,454,910 |
| 2024.02.28 |
23,580 |
130 |
+0.55% |
23,429 |
552,330,875 |
| 2024.02.27 |
23,450 |
125 |
-0.54% |
27,247 |
638,910,845 |
| 2024.02.26 |
23,575 |
50 |
+0.21% |
21,042 |
495,783,510 |
| 2024.02.23 |
23,525 |
5 |
+0.02% |
17,393 |
408,219,830 |
| 2024.02.22 |
23,520 |
130 |
+0.55% |
17,823 |
419,480,515 |
| 2024.02.21 |
23,390 |
75 |
-0.32% |
22,770 |
532,588,480 |
| 2024.02.20 |
23,465 |
70 |
-0.30% |
15,588 |
365,812,010 |