시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
24,710 |
210 |
-0.85% |
37,847 |
935,216,915 |
| 2024.04.01 |
24,920 |
265 |
+1.07% |
96,681 |
2,406,211,620 |
| 2024.03.29 |
24,655 |
100 |
+0.40% |
84,865 |
2,095,822,260 |
| 2024.03.28 |
24,555 |
65 |
+0.26% |
51,439 |
1,264,467,755 |
| 2024.03.27 |
24,490 |
180 |
+0.74% |
36,304 |
886,220,375 |
| 2024.03.26 |
24,310 |
95 |
-0.39% |
28,858 |
701,238,965 |
| 2024.03.25 |
24,405 |
70 |
-0.29% |
45,778 |
1,116,625,195 |
| 2024.03.22 |
24,475 |
345 |
+1.42% |
34,350 |
837,487,740 |
| 2024.03.21 |
24,130 |
50 |
+0.20% |
68,475 |
1,654,353,600 |
| 2024.03.20 |
24,080 |
95 |
+0.39% |
25,763 |
619,892,205 |