시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.19 |
23,535 |
95 |
+0.40% |
39,757 |
932,566,290 |
| 2024.02.16 |
23,440 |
120 |
+0.51% |
39,260 |
922,815,700 |
| 2024.02.15 |
23,320 |
250 |
+1.08% |
13,231 |
307,901,265 |
| 2024.02.14 |
23,070 |
315 |
-1.35% |
27,412 |
633,542,300 |
| 2024.02.13 |
23,385 |
335 |
+1.45% |
22,214 |
518,524,320 |
| 2024.02.08 |
23,050 |
95 |
+0.41% |
17,472 |
402,243,120 |
| 2024.02.07 |
22,955 |
145 |
+0.63% |
19,303 |
441,944,590 |
| 2024.02.06 |
22,810 |
160 |
-0.70% |
25,580 |
583,515,035 |
| 2024.02.05 |
22,970 |
5 |
+0.02% |
17,331 |
399,144,980 |
| 2024.02.02 |
22,965 |
240 |
+1.05% |
31,876 |
733,792,140 |