시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.20 |
24,910 |
190 |
+0.76% |
5,971 |
148,587,065 |
| 2024.05.17 |
24,720 |
40 |
-0.17% |
29,814 |
740,259,050 |
| 2024.05.16 |
24,760 |
125 |
+0.50% |
49,949 |
1,237,803,095 |
| 2024.05.14 |
24,635 |
25 |
-0.11% |
29,955 |
739,483,025 |
| 2024.05.13 |
24,660 |
115 |
+0.46% |
27,017 |
664,174,070 |
| 2024.05.10 |
24,545 |
190 |
+0.78% |
17,011 |
417,663,195 |
| 2024.05.09 |
24,355 |
15 |
-0.07% |
26,808 |
653,418,840 |
| 2024.05.08 |
24,370 |
330 |
+1.37% |
32,814 |
796,412,980 |
| 2024.05.07 |
24,040 |
305 |
+1.28% |
26,275 |
631,203,745 |
| 2024.05.03 |
23,735 |
350 |
-1.46% |
44,642 |
1,068,985,655 |