시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.09.24 9,620 280 -2.83% 74,870 729,311,780
2021.09.23 9,900 150 -1.49% 135,026 1,345,162,050
2021.09.17 10,050 200 -1.95% 103,829 1,049,643,150
2021.09.16 10,250 750 -6.82% 391,908 4,080,446,650
2021.09.15 11,000 800 +7.84% 419,785 4,506,015,250
2021.09.14 10,200 210 +2.10% 70,063 707,465,910
2021.09.13 9,990 260 -2.54% 156,838 1,580,241,200
2021.09.10 10,250 150 +1.49% 216,969 2,215,322,350
2021.09.09 10,100 400 -3.81% 508,797 5,143,855,760
2021.09.08 10,500 350 -3.23% 310,211 3,292,498,100
12345678910