시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
6,080 |
150 |
-2.41% |
33,407 |
204,547,380 |
| 2024.01.26 |
6,230 |
70 |
+1.13% |
10,952 |
67,838,720 |
| 2024.01.25 |
6,160 |
70 |
+1.14% |
28,097 |
171,689,090 |
| 2024.01.24 |
6,090 |
180 |
-2.88% |
19,978 |
122,549,910 |
| 2024.01.23 |
6,270 |
70 |
-1.11% |
19,353 |
120,721,510 |
| 2024.01.22 |
6,340 |
30 |
-0.48% |
28,006 |
175,928,640 |
| 2024.01.19 |
6,370 |
50 |
+0.79% |
12,493 |
78,810,530 |
| 2024.01.18 |
6,320 |
120 |
+1.93% |
17,316 |
107,350,560 |
| 2024.01.17 |
6,200 |
250 |
-3.88% |
60,462 |
376,254,880 |
| 2024.01.16 |
6,450 |
330 |
-4.87% |
55,354 |
362,316,190 |