| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.28 | 6,490 | 20 | +0.30% | 4,389 | 28,230,210 |
| 2024.03.27 | 6,470 | 60 | +0.93% | 9,328 | 59,671,370 |
| 2024.03.26 | 6,410 | 50 | +0.78% | 18,289 | 116,112,400 |
| 2024.03.25 | 6,360 | 330 | -4.94% | 36,631 | 237,621,720 |
| 2024.03.22 | 6,690 | 140 | +2.13% | 8,591 | 56,665,730 |
| 2024.03.21 | 6,550 | 120 | -1.80% | 23,177 | 153,311,810 |
| 2024.03.20 | 6,670 | 70 | -1.04% | 18,698 | 125,476,290 |
| 2024.03.19 | 6,740 | 110 | -1.61% | 16,067 | 108,895,180 |
| 2024.03.18 | 6,850 | 150 | -2.15% | 22,144 | 153,334,560 |
| 2024.03.15 | 7,000 | 10 | -0.15% | 31,965 | 221,776,430 |