| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.12 | 6,500 | 20 | -0.31% | 17,512 | 112,487,060 |
| 2024.04.11 | 6,520 | 40 | +0.61% | 5,209 | 33,764,400 |
| 2024.04.09 | 6,480 | 10 | +0.15% | 10,851 | 70,650,260 |
| 2024.04.08 | 6,470 | 230 | +3.68% | 20,288 | 128,857,570 |
| 2024.04.05 | 6,240 | 30 | +0.48% | 23,416 | 144,548,960 |
| 2024.04.04 | 6,210 | 60 | -0.96% | 8,182 | 50,936,980 |
| 2024.04.03 | 6,270 | 20 | -0.32% | 12,589 | 78,239,880 |
| 2024.04.02 | 6,290 | 100 | -1.57% | 7,980 | 50,389,890 |
| 2024.04.01 | 6,390 | 30 | +0.47% | 9,483 | 60,289,820 |
| 2024.03.29 | 6,360 | 130 | -2.01% | 3,459 | 22,129,930 |