| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 6,150 | 70 | -1.13% | 9,582 | 59,236,610 |
| 2024.04.25 | 6,220 | 110 | -1.74% | 3,008 | 18,849,740 |
| 2024.04.24 | 6,330 | 0 | 0.00% | 11,494 | 72,335,150 |
| 2024.04.23 | 6,330 | 0 | 0.00% | 4,753 | 29,877,210 |
| 2024.04.22 | 6,330 | 10 | -0.16% | 12,158 | 75,780,660 |
| 2024.04.19 | 6,340 | 60 | +0.95% | 16,148 | 99,802,340 |
| 2024.04.18 | 6,280 | 150 | +2.44% | 41,639 | 255,780,440 |
| 2024.04.17 | 6,130 | 310 | -4.82% | 218,143 | 1,482,646,220 |
| 2024.04.16 | 6,440 | 90 | -1.38% | 12,535 | 79,613,690 |
| 2024.04.15 | 6,530 | 30 | +0.46% | 26,049 | 164,998,610 |