| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.28 | 7,130 | 10 | +0.14% | 12,834 | 91,008,040 |
| 2023.12.27 | 7,120 | 80 | +1.13% | 17,810 | 124,817,650 |
| 2023.12.26 | 7,040 | 50 | +0.71% | 43,594 | 303,771,130 |
| 2023.12.22 | 6,990 | 60 | -0.86% | 21,951 | 152,922,820 |
| 2023.12.21 | 7,050 | 10 | -0.15% | 25,713 | 179,508,390 |
| 2023.12.20 | 7,060 | 100 | -1.40% | 40,143 | 282,536,930 |
| 2023.12.19 | 7,160 | 30 | -0.42% | 9,749 | 69,551,110 |
| 2023.12.18 | 7,190 | 180 | +2.56% | 20,297 | 143,827,470 |
| 2023.12.15 | 7,010 | 20 | +0.28% | 61,033 | 432,568,190 |
| 2023.12.14 | 6,990 | 90 | -1.28% | 37,329 | 261,716,630 |