| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.12.06 | 2,035 | 0 | 0.00% | 66,809 | 135,974,000 |
| 2021.12.03 | 2,035 | 0 | 0.00% | 15,689 | 31,927,115 |
| 2021.12.02 | 2,035 | 0 | 0.00% | 60,060 | 122,222,100 |
| 2021.12.01 | 2,035 | 0 | 0.00% | 26,986 | 54,916,510 |
| 2021.11.30 | 2,035 | 0 | 0.00% | 54,883 | 111,686,905 |
| 2021.11.29 | 2,035 | 0 | 0.00% | 50,398 | 102,559,930 |
| 2021.11.26 | 2,035 | 0 | 0.00% | 117,115 | 238,329,025 |
| 2021.11.24 | 2,035 | 0 | 0.00% | 4,137 | 8,400,915 |
| 2021.11.23 | 2,035 | 5 | +0.25% | 10,610 | 21,583,620 |
| 2021.11.22 | 2,030 | 5 | -0.25% | 28,093 | 57,178,380 |