| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.07.08 | 2,250 | 55 | +2.51% | 158,151 | 358,897,235 |
| 2021.07.07 | 2,195 | 5 | +0.23% | 20,897 | 46,019,090 |
| 2021.07.06 | 2,190 | 30 | -1.35% | 22,732 | 49,928,490 |
| 2021.07.05 | 2,220 | 10 | +0.45% | 18,189 | 40,323,800 |
| 2021.07.02 | 2,210 | 10 | +0.45% | 21,983 | 48,538,805 |
| 2021.07.01 | 2,200 | 5 | +0.23% | 19,548 | 43,015,440 |
| 2021.06.30 | 2,195 | 30 | +1.39% | 16,186 | 35,285,495 |
| 2021.06.29 | 2,165 | 5 | +0.23% | 28,962 | 62,928,700 |
| 2021.06.28 | 2,160 | 5 | -0.23% | 14,650 | 31,550,020 |
| 2021.06.25 | 2,165 | 0 | 0.00% | 41,948 | 90,490,995 |