| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.05.27 | 2,200 | 55 | +2.56% | 194,691 | 428,441,975 |
| 2021.05.26 | 2,145 | 5 | -0.23% | 229,158 | 503,610,895 |
| 2021.05.25 | 2,150 | 20 | +0.94% | 22,805 | 49,020,940 |
| 2021.05.24 | 2,130 | 20 | +0.95% | 6,058 | 12,820,390 |
| 2021.05.21 | 2,110 | 35 | -1.63% | 29,573 | 62,755,365 |
| 2021.05.20 | 2,145 | 5 | +0.23% | 3,002 | 6,425,190 |
| 2021.05.18 | 2,140 | 15 | -0.70% | 18,392 | 38,996,535 |
| 2021.05.17 | 2,155 | 5 | +0.23% | 5,403 | 11,724,460 |
| 2021.05.14 | 2,150 | 45 | +2.14% | 14,362 | 30,706,095 |
| 2021.05.13 | 2,105 | 20 | -0.94% | 20,198 | 42,478,160 |