| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.05.12 | 2,125 | 10 | +0.47% | 9,715 | 20,537,615 |
| 2021.05.11 | 2,115 | 25 | -1.17% | 29,999 | 63,220,890 |
| 2021.05.10 | 2,140 | 5 | +0.23% | 18,688 | 39,676,225 |
| 2021.05.07 | 2,135 | 5 | -0.23% | 14,439 | 30,830,655 |
| 2021.05.06 | 2,140 | 25 | -1.15% | 8,386 | 17,965,175 |
| 2021.05.04 | 2,165 | 15 | +0.70% | 8,437 | 18,194,025 |
| 2021.05.03 | 2,150 | 10 | +0.47% | 8,816 | 18,830,840 |
| 2021.04.30 | 2,140 | 5 | -0.23% | 119 | 254,130 |
| 2021.04.29 | 2,145 | 10 | +0.47% | 3,128 | 6,693,050 |
| 2021.04.28 | 2,135 | 5 | -0.23% | 24,597 | 52,122,915 |