| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.06.24 | 2,165 | 5 | +0.23% | 15,105 | 32,559,540 |
| 2021.06.23 | 2,160 | 10 | +0.47% | 37,270 | 80,364,030 |
| 2021.06.22 | 2,150 | 80 | -3.59% | 190,414 | 411,350,520 |
| 2021.06.21 | 2,230 | 15 | +0.68% | 48,997 | 109,646,780 |
| 2021.06.18 | 2,215 | 35 | -1.56% | 87,789 | 194,834,405 |
| 2021.06.17 | 2,250 | 40 | +1.81% | 61,790 | 137,963,010 |
| 2021.06.16 | 2,210 | 10 | +0.45% | 32,051 | 70,236,140 |
| 2021.06.15 | 2,200 | 0 | 0.00% | 37,206 | 81,571,360 |
| 2021.06.14 | 2,200 | 30 | -1.35% | 42,724 | 93,918,300 |
| 2021.06.11 | 2,230 | 35 | -1.55% | 75,525 | 170,155,050 |