| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.11.05 | 2,030 | 0 | 0.00% | 65,663 | 133,581,345 |
| 2021.11.04 | 2,030 | 0 | 0.00% | 4,329 | 8,787,870 |
| 2021.11.03 | 2,030 | 0 | 0.00% | 45,576 | 92,519,280 |
| 2021.11.02 | 2,030 | 5 | -0.25% | 23,949 | 48,732,125 |
| 2021.11.01 | 2,035 | 0 | 0.00% | 20,715 | 42,160,025 |
| 2021.10.29 | 2,035 | 0 | 0.00% | 46,008 | 93,527,875 |
| 2021.10.28 | 2,035 | 0 | 0.00% | 43,427 | 88,376,835 |
| 2021.10.27 | 2,035 | 0 | 0.00% | 84,108 | 171,152,670 |
| 2021.10.26 | 2,035 | 0 | 0.00% | 288,608 | 586,943,770 |
| 2021.10.25 | 2,035 | 225 | -9.96% | 885,864 | 1,801,243,525 |