| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.07.22 | 2,265 | 5 | -0.22% | 19,015 | 42,929,080 |
| 2021.07.21 | 2,270 | 0 | 0.00% | 98,509 | 228,804,215 |
| 2021.07.20 | 2,270 | 15 | -0.66% | 9,477 | 21,432,370 |
| 2021.07.19 | 2,285 | 0 | 0.00% | 3,315 | 7,514,155 |
| 2021.07.16 | 2,285 | 20 | +0.88% | 12,643 | 28,792,485 |
| 2021.07.15 | 2,265 | 10 | -0.44% | 16,956 | 38,311,555 |
| 2021.07.14 | 2,275 | 20 | +0.89% | 19,706 | 44,566,025 |
| 2021.07.13 | 2,255 | 10 | +0.45% | 24,294 | 55,015,365 |
| 2021.07.12 | 2,245 | 45 | +2.05% | 19,369 | 43,114,770 |
| 2021.07.09 | 2,200 | 50 | -2.22% | 38,261 | 84,687,450 |