시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.08.05 |
2,260 |
15 |
+0.67% |
90,170 |
203,662,020 |
| 2021.08.04 |
2,245 |
5 |
+0.22% |
100,732 |
224,089,815 |
| 2021.08.03 |
2,240 |
45 |
+2.05% |
70,232 |
155,295,870 |
| 2021.08.02 |
2,195 |
25 |
-1.13% |
192,020 |
423,890,405 |
| 2021.07.30 |
2,220 |
5 |
-0.22% |
486,041 |
1,086,743,010 |
| 2021.07.29 |
2,225 |
55 |
-2.41% |
1,661,347 |
3,758,735,525 |
| 2021.07.28 |
2,280 |
15 |
+0.66% |
6,514,993 |
16,521,475,585 |
| 2021.07.27 |
2,265 |
15 |
-0.66% |
14,964 |
33,886,535 |
| 2021.07.26 |
2,280 |
25 |
+1.11% |
27,865 |
63,435,915 |
| 2021.07.23 |
2,255 |
10 |
-0.44% |
22,543 |
51,048,085 |