| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.11.19 | 2,035 | 5 | +0.25% | 16,903 | 34,402,605 |
| 2021.11.18 | 2,030 | 5 | -0.25% | 39,556 | 80,406,450 |
| 2021.11.17 | 2,035 | 5 | -0.25% | 57,479 | 116,755,170 |
| 2021.11.16 | 2,040 | 5 | +0.25% | 16,423 | 33,354,075 |
| 2021.11.15 | 2,035 | 5 | +0.25% | 78,662 | 159,960,760 |
| 2021.11.12 | 2,030 | 5 | -0.25% | 31,489 | 63,922,670 |
| 2021.11.11 | 2,035 | 5 | +0.25% | 27,202 | 55,344,345 |
| 2021.11.10 | 2,030 | 5 | -0.25% | 10,322 | 20,953,670 |
| 2021.11.09 | 2,035 | 0 | 0.00% | 33,312 | 67,778,375 |
| 2021.11.08 | 2,035 | 5 | +0.25% | 23,028 | 46,746,885 |