시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.03 |
5,680 |
60 |
+1.06% |
29,250 |
165,821,940 |
| 2023.02.02 |
5,620 |
50 |
-0.89% |
33,345 |
188,660,560 |
| 2023.02.01 |
5,670 |
140 |
+2.53% |
64,436 |
364,967,330 |
| 2023.01.31 |
5,530 |
50 |
-0.90% |
16,478 |
90,978,140 |
| 2023.01.30 |
5,580 |
40 |
+0.72% |
37,071 |
206,287,240 |
| 2023.01.27 |
5,540 |
50 |
+0.91% |
27,920 |
155,209,720 |
| 2023.01.26 |
5,490 |
30 |
+0.54% |
18,797 |
103,142,140 |
| 2023.01.25 |
5,460 |
160 |
+3.01% |
40,286 |
219,637,790 |
| 2023.01.20 |
5,300 |
210 |
-3.81% |
48,986 |
263,357,330 |
| 2023.01.19 |
5,510 |
200 |
+3.77% |
53,695 |
292,617,370 |