시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.02.03 5,680 60 +1.06% 29,250 165,821,940
2023.02.02 5,620 50 -0.89% 33,345 188,660,560
2023.02.01 5,670 140 +2.53% 64,436 364,967,330
2023.01.31 5,530 50 -0.90% 16,478 90,978,140
2023.01.30 5,580 40 +0.72% 37,071 206,287,240
2023.01.27 5,540 50 +0.91% 27,920 155,209,720
2023.01.26 5,490 30 +0.54% 18,797 103,142,140
2023.01.25 5,460 160 +3.01% 40,286 219,637,790
2023.01.20 5,300 210 -3.81% 48,986 263,357,330
2023.01.19 5,510 200 +3.77% 53,695 292,617,370
12345678910