| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 3,555 | 40 | +1.13% | 21,992 | 77,755,445 |
| 2024.10.17 | 3,515 | 85 | -2.37% | 52,388 | 185,850,655 |
| 2024.10.16 | 3,600 | 70 | -1.91% | 27,648 | 99,938,280 |
| 2024.10.15 | 3,670 | 80 | -2.14% | 26,518 | 97,683,065 |
| 2024.10.14 | 3,750 | 30 | +0.80% | 56,017 | 203,343,540 |
| 2024.10.11 | 3,720 | 90 | -2.37% | 161,671 | 618,755,285 |
| 2024.10.10 | 3,810 | 95 | -2.44% | 68,070 | 260,504,600 |
| 2024.10.08 | 3,905 | 125 | -3.11% | 74,870 | 292,183,515 |
| 2024.10.07 | 4,030 | 10 | -0.25% | 123,780 | 503,509,165 |
| 2024.10.04 | 4,040 | 30 | -0.74% | 73,226 | 289,634,070 |