시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.01.23 8,580 100 -1.15% 326,595 2,819,810,320
2020.01.22 8,680 200 +2.36% 831,245 7,239,650,850
2020.01.21 8,480 140 -1.62% 439,987 3,773,029,250
2020.01.20 8,620 100 -1.15% 582,059 5,055,390,680
2020.01.17 8,720 250 -2.79% 669,459 5,880,245,180
2020.01.16 8,970 330 -3.55% 1,042,552 9,427,410,000
2020.01.15 9,300 290 +3.22% 1,837,151 17,000,219,540
2020.01.14 9,010 110 -1.21% 6,834,458 64,594,369,370
2020.01.13 9,120 140 +1.56% 1,731,450 15,701,383,340
2020.01.10 8,980 250 +2.86% 10,992,280 105,755,813,640
123456789