시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.01.23 |
8,580 |
100 |
-1.15% |
326,595 |
2,819,810,320 |
| 2020.01.22 |
8,680 |
200 |
+2.36% |
831,245 |
7,239,650,850 |
| 2020.01.21 |
8,480 |
140 |
-1.62% |
439,987 |
3,773,029,250 |
| 2020.01.20 |
8,620 |
100 |
-1.15% |
582,059 |
5,055,390,680 |
| 2020.01.17 |
8,720 |
250 |
-2.79% |
669,459 |
5,880,245,180 |
| 2020.01.16 |
8,970 |
330 |
-3.55% |
1,042,552 |
9,427,410,000 |
| 2020.01.15 |
9,300 |
290 |
+3.22% |
1,837,151 |
17,000,219,540 |
| 2020.01.14 |
9,010 |
110 |
-1.21% |
6,834,458 |
64,594,369,370 |
| 2020.01.13 |
9,120 |
140 |
+1.56% |
1,731,450 |
15,701,383,340 |
| 2020.01.10 |
8,980 |
250 |
+2.86% |
10,992,280 |
105,755,813,640 |