| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.28 | 3,740 | 60 | +1.63% | 12,248 | 45,342,445 |
| 2024.03.27 | 3,680 | 10 | +0.27% | 20,565 | 75,144,765 |
| 2024.03.26 | 3,670 | 55 | -1.48% | 19,358 | 71,451,170 |
| 2024.03.25 | 3,725 | 5 | -0.14% | 12,674 | 47,110,065 |
| 2024.03.22 | 3,730 | 40 | -1.07% | 8,025 | 29,939,855 |
| 2024.03.21 | 3,770 | 30 | +0.80% | 16,429 | 61,651,330 |
| 2024.03.20 | 3,740 | 10 | -0.27% | 27,694 | 103,790,780 |
| 2024.03.19 | 3,750 | 100 | +2.73% | 25,322 | 93,798,905 |
| 2024.03.18 | 3,650 | 60 | +1.67% | 16,712 | 61,418,830 |
| 2024.03.15 | 3,590 | 140 | -3.76% | 27,555 | 100,466,525 |