| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.14 | 3,730 | 5 | +0.13% | 28,276 | 105,335,200 |
| 2024.03.13 | 3,725 | 110 | +3.04% | 61,227 | 226,706,650 |
| 2024.03.12 | 3,615 | 80 | +2.26% | 23,057 | 83,329,280 |
| 2024.03.11 | 3,535 | 5 | +0.14% | 18,313 | 64,543,995 |
| 2024.03.08 | 3,530 | 50 | +1.43% | 31,086 | 110,047,010 |
| 2024.03.07 | 3,480 | 35 | +1.01% | 26,121 | 90,560,685 |
| 2024.03.06 | 3,445 | 75 | -2.14% | 34,003 | 117,942,935 |
| 2024.03.05 | 3,520 | 50 | +1.44% | 81,552 | 285,476,135 |
| 2024.03.04 | 3,470 | 685 | -16.49% | 493,504 | 1,752,729,560 |
| 2024.02.29 | 4,155 | 90 | -2.13% | 29,873 | 124,340,490 |