| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.15 | 4,675 | 15 | +0.32% | 36,354 | 168,844,180 |
| 2024.01.12 | 4,660 | 195 | -4.02% | 52,233 | 245,399,005 |
| 2024.01.11 | 4,855 | 175 | +3.73% | 91,664 | 437,977,950 |
| 2024.01.10 | 4,680 | 15 | -0.32% | 24,674 | 114,816,450 |
| 2024.01.09 | 4,695 | 40 | +0.85% | 23,076 | 108,437,795 |
| 2024.01.08 | 4,655 | 5 | +0.10% | 11,633 | 54,263,785 |
| 2024.01.05 | 4,650 | 20 | +0.43% | 14,208 | 65,829,365 |
| 2024.01.04 | 4,630 | 50 | -1.07% | 12,786 | 59,093,480 |
| 2024.01.03 | 4,680 | 20 | -0.43% | 11,269 | 52,275,635 |
| 2024.01.02 | 4,700 | 80 | +1.73% | 35,007 | 162,106,830 |